1051 Budapest, József Nádor tér 5-6.
Központi bankszámlaszám:
10918001-00000003-00140000
Adószám: 18069493-1-41

Árfolyam-archívum 2015. október

 

Aktuális árfolyamok
  Óvatos  Csendélet Klasszikus Egyensúly

Harmónia*

Lendület Növekedési
Cs 2015.10.01. 1,015007 1,077309 1,053313 1,085791 1,065053 1,080678 1,053709
P 2015.10.02. 1,015017 1,077420 1,053112 1,087752 1,065693 1,084647 1,057334
H 2015.10.05. 1,015045 1,079414 1,054294 1,091130 1,067831 1,089831 1,062959
K 2015.10.06. 1,015013 1,080226 1,054699 1,092979 1,069046 1,092758 1,066700
Sz 2015.10.07. 1,015024 1,079820 1,054406 1,094686 1,070254 1,096683 1,070587
Cs 2015.10.08. 1,015031 1,081835 1,055815 1,098275 1,072471 1,101676 1,075938
P 2015.10.09. 1,015044 1,081870 1,055595 1,098344 1,073103 1,102185 1,076871
H 2015.10.12. 1,015086 1,079667 1,054416 1,095534 1,071626 1,098488 1,073181
K 2015.10.13. 1,015092 1,079142 1,053880 1,093066 1,070208 1,094594 1,068640
Sz 2015.10.14. 1,015107 1,078355 1,053338 1,091634 1,069383 1,092521 1,067075
Cs 2015.10.15. 1,015121 1,077445 1,052694 1,092469 1,069576 1,095275 1,070335
P 2015.10.16. 1,015133 1,076622 1,052009 1,092377 1,069057 1,095752 1,070597
H 2015.10.19. 1,015175 1,075986 1,051594 1,091113 1,068390 1,093760 1,068057
K 2015.10.20. 1,015190 1,074586 1,050955 1,090287 1,067766 1,093767 1,068248
Sz 2015.10.21. 1,015213 1,074193 1,050640 1,089355 1,067157 1,091999 1,066028
Cs 2015.10.22. 1,014909 1,073976 1,050423 1,092869 1,069396 1,099429 1,074255
H 2015.10.26. 1,014982 1,077591 1,052658 1,100562 1,073687 1,110949 1,085611
K 2015.10.27. 1,015016 1,078160 1,053029 1,100526 1,073970 1,110082 1,085095
Sz 2015.10.28. 1,015034 1,078824 1,053369 1,101440 1,074015 1,111091 1,085727
Cs 2015.10.29. 1,015038 1,077018 1,051924 1,099250 1,072047 1,108486 1,082240
P 2015.10.30. 1,015042 1,074945 1,050682 1,095386 1,069387 1,103267 1,076702
Sz 2015.10.31. 1,015063 1,075068 1,050778 1,095487 1,069477 1,103338 1,076753

*2014. december 31-ig a portfólió neve "Kiegyensúlyozott" volt.