1051 Budapest, József Nádor tér 5-6.
Központi bankszámlaszám:
10918001-00000003-00140000
Adószám: 18069493-1-41

Árfolyam-archívum 2015. július

Árfolyamok
  Óvatos  Csendélet Klasszikus Egyensúly

Harmónia*

Lendület Növekedési
Sz 2015.07.01. 1,012349 1,045084 1,031666 1,081788 1,059337 1,105895 1,093555
Cs 2015.07.02. 1,012375 1,042952 1,030190 1,081078 1,058977 1,106298 1,094668
P 2015.07.03. 1,012401 1,045401 1,031669 1,082313 1,059598 1,106700 1,094358
H 2015.07.06. 1,012479 1,042671 1,029964 1,078691 1,057488 1,102058 1,088011
K 2015.07.07. 1,012507 1,046719 1,032692 1,082016 1,058825 1,104512 1,089102
Sz 2015.07.08. 1,012535 1,043633 1,030689 1,076112 1,056048 1,095905 1,079980
Cs 2015.07.09. 1,012561 1,049125 1,034127 1,083056 1,060434 1,104260 1,088554
P 2015.07.10. 1,012587 1,051668 1,035496 1,086187 1,062254 1,108026 1,091954
H 2015.07.13. 1,012665 1,052140 1,035811 1,087718 1,062919 1,110464 1,094556
K 2015.07.14. 1,012691 1,050792 1,034911 1,088601 1,063403 1,113285 1,098103
Sz 2015.07.15. 1,012749 1,050733 1,035255 1,088087 1,063320 1,112423 1,096763
Cs 2015.07.16. 1,012780 1,053008 1,036888 1,093274 1,066130 1,120653 1,104537
P 2015.07.17. 1,012806 1,053549 1,037190 1,093297 1,066078 1,120145 1,103797
H 2015.07.20. 1,012881 1,055074 1,038053 1,095016 1,067086 1,121880 1,104758
K 2015.07.21. 1,012907 1,054501 1,037703 1,093966 1,066905 1,120731 1,104753
Sz 2015.07.22. 1,013147 1,055895 1,038549 1,091059 1,064960 1,113336 1,095363
Cs 2015.07.23. 1,013170 1,059146 1,040740 1,092636 1,066238 1,113495 1,094436
P 2015.07.24. 1,013192 1,056573 1,039194 1,090306 1,065197 1,111171 1,092182
H 2015.07.27. 1,013279 1,054636 1,038176 1,085454 1,062606 1,103827 1,083119
K 2015.07.28. 1,013301 1,053557 1,037366 1,085779 1,062772 1,105642 1,085828
Sz 2015.07.29. 1,013323 1,051798 1,036230 1,085052 1,062220 1,105900 1,086657
Cs 2015.07.30. 1,013343 1,049759 1,035062 1,084095 1,061372 1,105527 1,085871
P 2015.07.31. 1,013364 1,050874 1,035395 1,086432 1,063005 1,109340 1,090598

*2014. december 31-ig a portfólió neve "Kiegyensúlyozott" volt.